Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.73 1.73 1.73 1.73 -
29 Apr, 2024 1.73 1.73 1.73 1.73 -
26 Apr, 2024 1.7 1.7 1.7 1.7 -
25 Apr, 2024 1.73 1.73 1.73 1.73 -
24 Apr, 2024 1.73 1.73 1.73 1.73 -
23 Apr, 2024 1.76 1.76 1.73 1.73 50.00
22 Apr, 2024 1.71 1.71 1.71 1.71 -
19 Apr, 2024 1.68 1.68 1.68 1.68 -
18 Apr, 2024 1.7 1.71 1.7 1.71 1650.00
17 Apr, 2024 1.71 1.71 1.71 1.71 -