Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.76 1.76 1.76 1.76 -
28 May, 2024 1.81 1.81 1.76 1.76 6.00
27 May, 2024 1.76 1.76 1.76 1.76 -
24 May, 2024 1.73 1.73 1.73 1.73 -
23 May, 2024 1.78 1.78 1.76 1.76 33.00
22 May, 2024 1.73 1.73 1.73 1.73 -
21 May, 2024 1.73 1.73 1.73 1.73 -
20 May, 2024 1.73 1.73 1.73 1.73 -
17 May, 2024 1.7 1.7 1.7 1.7 -
16 May, 2024 1.73 1.73 1.73 1.73 -