Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.7 1.71 1.65 1.71 120.00
11 Jun, 2024 1.76 1.76 1.76 1.76 -
10 Jun, 2024 1.76 1.76 1.76 1.76 -
07 Jun, 2024 1.73 1.73 1.73 1.73 -
06 Jun, 2024 1.76 1.76 1.76 1.76 -
05 Jun, 2024 1.76 1.76 1.76 1.76 -
04 Jun, 2024 1.76 1.76 1.76 1.76 -
03 Jun, 2024 1.76 1.76 1.76 1.76 -
31 May, 2024 1.75 1.75 1.75 1.75 -
30 May, 2024 1.76 1.76 1.76 1.76 -