KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 63.5 | 63.8 | 62.4 | 63.8 | 12.07 Thousand |
| 23 Sep, 2025 | 63.8 | 64.3 | 63.5 | 63.5 | 2941.00 |
| 22 Sep, 2025 | 63.6 | 65.0 | 63.6 | 64.0 | 9556.00 |
| 19 Sep, 2025 | 64.2 | 64.9 | 64.0 | 64.7 | 10.97 Thousand |
| 18 Sep, 2025 | 64.5 | 65.0 | 64.3 | 64.3 | 3611.00 |
| 17 Sep, 2025 | 63.7 | 64.9 | 63.6 | 64.7 | 3264.00 |
| 16 Sep, 2025 | 64.8 | 64.8 | 63.7 | 63.8 | 9336.00 |
| 15 Sep, 2025 | 64.4 | 65.2 | 64.4 | 64.8 | 4188.00 |
| 12 Sep, 2025 | 65.5 | 65.5 | 64.2 | 64.4 | 10.33 Thousand |
| 11 Sep, 2025 | 65.0 | 65.0 | 63.9 | 64.5 | 6623.00 |
LEG
LEI
LEN
KTF
KTN
KWG