KWS SAAT SE & Co. KGaA (KWS.DE)
EUR 56.5
(1.8%)
EUR 56.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 171.00 |
| 19 Jun, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 540.00 |
| 18 Jun, 2025 | 57.8 | 58.7 | 57.5 | 58.7 | 7221.00 |
| 17 Jun, 2025 | 57.7 | 57.8 | 57.6 | 57.8 | 352.00 |
| 16 Jun, 2025 | 57.3 | 57.4 | 57.1 | 57.1 | 1291.00 |
| 13 Jun, 2025 | 57.2 | 57.6 | 57.0 | 57.6 | 9513.00 |
| 12 Jun, 2025 | 58.0 | 58.6 | 58.0 | 58.0 | 13.24 Thousand |
| 11 Jun, 2025 | 58.4 | 58.7 | 58.1 | 58.3 | 11.77 Thousand |
| 10 Jun, 2025 | 58.7 | 58.8 | 58.0 | 58.5 | 7365.00 |
| 09 Jun, 2025 | 58.8 | 59.2 | 58.3 | 58.6 | 7672.00 |
OPAD
BKQNY
2487
ECEL
VNOM
CYFWF