KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.4 | 67.0 | 65.3 | 66.8 | 12.08 Thousand |
| 04 Nov, 2025 | 66.5 | 66.7 | 65.7 | 66.7 | 7197.00 |
| 03 Nov, 2025 | 67.0 | 67.6 | 66.7 | 67.0 | 9007.00 |
| 31 Oct, 2025 | 67.2 | 67.2 | 65.9 | 66.8 | 10.71 Thousand |
| 30 Oct, 2025 | 67.9 | 68.1 | 65.8 | 66.0 | 7717.00 |
| 29 Oct, 2025 | 67.9 | 68.3 | 67.7 | 67.8 | 7820.00 |
| 28 Oct, 2025 | 68.5 | 68.5 | 68.0 | 68.3 | 6189.00 |
| 27 Oct, 2025 | 68.0 | 68.8 | 68.0 | 68.5 | 7491.00 |
| 24 Oct, 2025 | 68.0 | 68.6 | 67.6 | 68.4 | 11.88 Thousand |
| 23 Oct, 2025 | 68.4 | 68.7 | 67.7 | 68.6 | 13.3 Thousand |
LEG
LEI
LEN
KTF
KTN
KWG