KWS SAAT SE & Co. KGaA (KWS.DE)
EUR 56.5
(1.8%)
EUR 56.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56.9 | 57.8 | 56.8 | 57.4 | 7806.00 |
| 22 May, 2025 | 57.5 | 58.0 | 57.0 | 57.2 | 10.13 Thousand |
| 21 May, 2025 | 57.8 | 58.3 | 57.4 | 58.1 | 9331.00 |
| 20 May, 2025 | 55.6 | 58.4 | 55.3 | 58.4 | 26.87 Thousand |
| 19 May, 2025 | 54.8 | 55.1 | 54.7 | 55.0 | 9269.00 |
| 16 May, 2025 | 54.9 | 55.4 | 54.6 | 54.8 | 18.68 Thousand |
| 15 May, 2025 | 55.1 | 55.4 | 54.0 | 54.8 | 15.06 Thousand |
| 14 May, 2025 | 54.2 | 55.4 | 54.2 | 54.8 | 17.03 Thousand |
| 13 May, 2025 | 57.6 | 57.6 | 53.5 | 53.5 | 23.47 Thousand |
| 12 May, 2025 | 57.7 | 57.7 | 57.0 | 57.1 | 17.22 Thousand |
OPAD
BKQNY
2487
ECEL
VNOM
CYFWF