KWS SAAT SE & Co. KGaA (KWS.DE)
EUR 56.5
(1.8%)
EUR 56.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 56.3 | 57.0 | 56.3 | 56.8 | 6492.00 |
| 08 May, 2025 | 57.2 | 57.2 | 56.2 | 57.2 | 8870.00 |
| 07 May, 2025 | 56.1 | 57.8 | 56.1 | 57.3 | 14.02 Thousand |
| 06 May, 2025 | 56.0 | 56.4 | 55.4 | 56.4 | 11.69 Thousand |
| 05 May, 2025 | 56.6 | 56.6 | 55.5 | 56.0 | 7127.00 |
| 02 May, 2025 | 56.5 | 57.4 | 56.1 | 56.5 | 30.75 Thousand |
| 30 Apr, 2025 | 55.0 | 55.5 | 54.7 | 55.5 | 14.16 Thousand |
| 29 Apr, 2025 | 54.9 | 55.6 | 54.9 | 54.9 | 8856.00 |
| 28 Apr, 2025 | 54.4 | 55.3 | 54.4 | 54.9 | 8177.00 |
| 25 Apr, 2025 | 54.5 | 55.0 | 54.0 | 54.8 | 10.53 Thousand |
OPAD
BKQNY
2487
ECEL
VNOM
CYFWF