KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 68.7 | 69.1 | 67.8 | 68.4 | 9631.00 |
| 21 Oct, 2025 | 68.6 | 68.7 | 67.8 | 68.4 | 12.88 Thousand |
| 20 Oct, 2025 | 67.4 | 68.6 | 67.0 | 68.1 | 9843.00 |
| 17 Oct, 2025 | 66.1 | 67.4 | 66.0 | 67.3 | 9796.00 |
| 16 Oct, 2025 | 66.4 | 67.4 | 65.9 | 67.2 | 18.91 Thousand |
| 15 Oct, 2025 | 66.0 | 66.8 | 65.5 | 66.6 | 15.68 Thousand |
| 14 Oct, 2025 | 65.5 | 66.1 | 65.3 | 66.0 | 10.24 Thousand |
| 13 Oct, 2025 | 66.2 | 66.5 | 65.7 | 65.8 | 8935.00 |
| 10 Oct, 2025 | 66.1 | 66.7 | 65.8 | 66.1 | 24.88 Thousand |
| 09 Oct, 2025 | 66.4 | 67.1 | 66.2 | 66.4 | 11.27 Thousand |
LEG
LEI
LEN
KTF
KTN
KWG