KWS SAAT SE & Co. KGaA (KWS.DE)
EUR 56.5
(1.8%)
EUR 56.5
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 56.3 | 57.5 | 56.3 | 57.5 | 893.00 |
| 04 Jun, 2025 | 56.4 | 56.7 | 56.4 | 56.7 | 209.00 |
| 03 Jun, 2025 | 55.1 | 55.8 | 55.1 | 55.6 | 208.00 |
| 02 Jun, 2025 | 56.2 | 56.2 | 55.5 | 55.9 | 879.00 |
| 30 May, 2025 | 57.8 | 57.8 | 56.5 | 56.8 | 19.85 Thousand |
| 29 May, 2025 | 56.9 | 57.4 | 56.9 | 57.1 | 3192.00 |
| 28 May, 2025 | 57.6 | 57.9 | 57.0 | 57.3 | 8975.00 |
| 27 May, 2025 | 57.3 | 57.8 | 56.8 | 57.5 | 6207.00 |
| 26 May, 2025 | 57.5 | 57.8 | 56.8 | 57.3 | 5771.00 |
| 23 May, 2025 | 56.9 | 57.8 | 56.8 | 57.4 | 7806.00 |
OPAD
BKQNY
2487
ECEL
VNOM
CYFWF