KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.0 | 69.0 | 67.9 | 68.7 | 7728.00 |
| 02 Dec, 2025 | 68.8 | 68.8 | 68.0 | 68.1 | 11.03 Thousand |
| 01 Dec, 2025 | 69.2 | 69.4 | 68.0 | 68.6 | 12.3 Thousand |
| 28 Nov, 2025 | 68.6 | 69.3 | 68.2 | 69.2 | 12.3 Thousand |
| 27 Nov, 2025 | 68.4 | 68.7 | 67.9 | 68.2 | 10.43 Thousand |
| 26 Nov, 2025 | 68.0 | 69.0 | 67.7 | 68.2 | 10.58 Thousand |
| 25 Nov, 2025 | 67.9 | 68.4 | 67.2 | 68.1 | 7177.00 |
| 24 Nov, 2025 | 66.8 | 67.8 | 66.8 | 67.8 | 10.23 Thousand |
| 21 Nov, 2025 | 65.2 | 66.9 | 65.2 | 66.7 | 8786.00 |
| 20 Nov, 2025 | 65.7 | 66.3 | 65.1 | 65.8 | 7471.00 |
LEG
LEI
LEN
KTF
KTN
KWG