KWS SAAT SE & Co. KGaA (KWS)

EUR 68.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 65.1 67.3 64.7 65.7 16.22 Thousand
07 Oct, 2025 65.7 66.4 65.6 66.2 9335.00
06 Oct, 2025 64.4 66.1 64.4 65.8 6276.00
03 Oct, 2025 65.1 66.3 65.1 65.7 6500.00
02 Oct, 2025 66.2 66.3 65.2 65.5 11.86 Thousand
01 Oct, 2025 66.0 66.7 64.8 66.0 10.13 Thousand
30 Sep, 2025 68.0 68.5 65.8 66.3 23.04 Thousand
29 Sep, 2025 64.7 68.0 64.6 68.0 29.06 Thousand
26 Sep, 2025 62.5 65.1 62.5 65.1 21.56 Thousand
25 Sep, 2025 64.3 64.3 61.3 61.8 10.39 Thousand