KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 65.2 | 65.7 | 64.5 | 65.0 | 6180.00 |
| 09 Sep, 2025 | 64.6 | 64.8 | 63.7 | 64.7 | 3445.00 |
| 08 Sep, 2025 | 63.1 | 64.8 | 63.1 | 64.4 | 10.99 Thousand |
| 05 Sep, 2025 | 64.4 | 64.4 | 63.4 | 64.0 | 5004.00 |
| 04 Sep, 2025 | 64.2 | 64.6 | 63.7 | 64.4 | 10.37 Thousand |
| 03 Sep, 2025 | 63.2 | 64.4 | 63.2 | 64.1 | 8400.00 |
| 02 Sep, 2025 | 65.7 | 65.8 | 63.1 | 63.4 | 11.77 Thousand |
| 01 Sep, 2025 | 65.0 | 65.9 | 64.9 | 65.6 | 5242.00 |
| 29 Aug, 2025 | 64.6 | 65.3 | 64.0 | 64.9 | 7553.00 |
| 28 Aug, 2025 | 64.5 | 65.5 | 63.7 | 64.5 | 12.44 Thousand |
LEG
LEI
LEN
KTF
KTN
KWG