KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 64.3 | 65.7 | 63.6 | 65.1 | 7990.00 |
| 26 Aug, 2025 | 65.5 | 65.7 | 65.2 | 65.5 | 7463.00 |
| 25 Aug, 2025 | 65.6 | 65.8 | 65.0 | 65.6 | 4614.00 |
| 22 Aug, 2025 | 65.3 | 65.9 | 65.1 | 65.8 | 7115.00 |
| 21 Aug, 2025 | 64.5 | 65.9 | 64.5 | 65.5 | 5574.00 |
| 20 Aug, 2025 | 63.0 | 64.9 | 63.0 | 64.7 | 4625.00 |
| 19 Aug, 2025 | 63.8 | 64.8 | 63.7 | 64.4 | 6785.00 |
| 18 Aug, 2025 | 63.1 | 64.0 | 63.1 | 63.9 | 9041.00 |
| 15 Aug, 2025 | 63.7 | 64.0 | 63.2 | 63.6 | 7179.00 |
| 14 Aug, 2025 | 63.9 | 63.9 | 62.9 | 63.4 | 11.16 Thousand |
LEG
LEI
LEN
KTF
KTN
KWG