KWS SAAT SE & Co. KGaA (KWS)
EUR 68.7
(1.03%)
EUR 68.7
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 64.1 | 64.8 | 62.1 | 62.7 | 32.88 Thousand |
| 29 Jul, 2025 | 66.1 | 66.2 | 65.0 | 65.2 | 8133.00 |
| 28 Jul, 2025 | 66.0 | 66.7 | 65.6 | 65.7 | 14.77 Thousand |
| 25 Jul, 2025 | 64.9 | 65.9 | 64.8 | 65.8 | 7389.00 |
| 24 Jul, 2025 | 64.5 | 65.2 | 64.2 | 65.1 | 10.53 Thousand |
| 23 Jul, 2025 | 64.7 | 64.8 | 64.0 | 64.5 | 17.76 Thousand |
| 22 Jul, 2025 | 64.4 | 64.7 | 63.6 | 64.3 | 20.24 Thousand |
| 21 Jul, 2025 | 64.3 | 64.4 | 63.7 | 64.3 | 17.34 Thousand |
| 18 Jul, 2025 | 63.7 | 64.3 | 63.5 | 63.9 | 9232.00 |
| 17 Jul, 2025 | 63.1 | 63.8 | 62.8 | 63.6 | 8026.00 |
LEG
LEI
LEN
KTF
KTN
KWG