KSB SE & Co. KGaA (KSB)

EUR 950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 235.19 236.98 235.19 235.19 350.00
03 Aug, 1994 236.22 237.24 235.19 236.22 190.00
02 Aug, 1994 235.19 237.24 234.68 235.19 1045.00
01 Aug, 1994 230.08 240.31 230.08 230.08 470.00
29 Jul, 1994 232.64 237.75 232.64 232.64 475.00
28 Jul, 1994 227.52 231.1 227.52 227.52 120.00
26 Jul, 1994 226.5 228.55 226.5 226.5 208.00
25 Jul, 1994 224.97 227.52 224.97 224.97 322.00
22 Jul, 1994 224.97 227.01 224.97 224.97 70.00
21 Jul, 1994 227.52 227.52 224.97 227.52 800.00