KSB SE & Co. KGaA (KSB)

EUR 950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 255.65 255.65 255.13 255.65 740.00
17 Aug, 1994 255.13 255.13 255.13 255.13 750.00
16 Aug, 1994 245.42 245.42 241.33 245.42 120.00
15 Aug, 1994 240.31 247.98 240.31 240.31 105.00
12 Aug, 1994 240.31 240.31 240.31 240.31 100.00
11 Aug, 1994 237.24 240.31 237.24 237.24 240.00
10 Aug, 1994 237.24 238.77 236.73 237.24 390.00
09 Aug, 1994 238.77 241.33 238.77 238.77 30.00
08 Aug, 1994 238.77 238.77 238.26 238.77 400.00
05 Aug, 1994 236.22 237.24 236.22 236.22 348.00