KSB SE & Co. KGaA (KSB)

EUR 975.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 201.96 207.07 201.96 201.96 415.00
23 Sep, 1994 199.4 199.4 199.4 199.4 45.00
22 Sep, 1994 205.03 205.03 205.03 205.03 476.00
21 Sep, 1994 209.63 209.63 209.63 209.63 50.00
20 Sep, 1994 209.63 209.63 209.63 209.63 525.00
16 Sep, 1994 212.19 214.74 212.19 212.19 350.00
15 Sep, 1994 217.3 217.3 213.72 217.3 212.00
14 Sep, 1994 217.3 224.97 217.3 217.3 650.00
13 Sep, 1994 225.99 226.76 225.99 225.99 94.00
12 Sep, 1994 225.48 226.5 225.48 225.48 300.00