KSB SE & Co. KGaA (KSB)

EUR 975.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 230.08 230.08 230.08 230.08 150.00
08 Sep, 1994 230.08 232.64 230.08 230.08 331.00
06 Sep, 1994 237.75 240.31 237.75 237.75 70.00
05 Sep, 1994 232.64 235.19 232.64 232.64 81.00
02 Sep, 1994 232.64 233.66 230.08 232.64 131.00
01 Sep, 1994 235.19 237.75 235.19 235.19 213.00
31 Aug, 1994 240.31 242.86 240.31 240.31 36.00
30 Aug, 1994 237.75 240.31 237.75 237.75 135.00
26 Aug, 1994 230.08 230.08 225.99 230.08 615.00
22 Aug, 1994 249.0 250.53 249.0 249.0 410.00