KSB SE & Co. KGaA (KSB)

EUR 950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 224.97 224.97 224.97 224.97 200.00
19 Jul, 1994 224.97 227.52 224.97 224.97 1180.00
18 Jul, 1994 223.95 224.97 223.95 223.95 100.00
15 Jul, 1994 223.95 224.97 223.95 223.95 55.00
13 Jul, 1994 223.95 224.97 223.95 223.95 6.00
12 Jul, 1994 224.97 224.97 224.97 224.97 28.00
11 Jul, 1994 224.97 224.97 224.97 224.97 61.00
05 Jul, 1994 222.41 224.97 222.41 222.41 56.00
01 Jul, 1994 222.41 222.41 221.9 222.41 1500.00
30 Jun, 1994 224.46 224.46 224.46 224.46 129.00