KSB SE & Co. KGaA (KSB)

EUR 950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 224.97 227.01 224.97 224.97 15.00
28 Jun, 1994 227.52 232.64 227.52 227.52 213.00
27 Jun, 1994 232.64 234.17 232.64 232.64 230.00
24 Jun, 1994 235.19 239.28 235.19 235.19 17.00
23 Jun, 1994 240.31 242.35 240.31 240.31 50.00
21 Jun, 1994 247.98 249.51 247.98 247.98 10.00
20 Jun, 1994 250.53 253.09 250.53 250.53 1110.00
15 Jun, 1994 245.42 245.42 245.42 245.42 36.00
14 Jun, 1994 243.37 243.89 242.86 243.37 208.00
10 Jun, 1994 245.42 247.47 243.37 245.42 190.00