KSB SE & Co. KGaA (KSB)

EUR 950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 268.43 268.43 267.41 268.43 440.00
19 May, 1994 273.54 273.54 270.98 273.54 150.00
18 May, 1994 270.98 270.98 270.98 270.98 300.00
17 May, 1994 267.41 270.98 266.38 267.41 400.00
16 May, 1994 266.38 266.38 266.38 266.38 100.00
13 May, 1994 263.32 263.32 263.32 263.32 50.00
10 May, 1994 265.87 265.87 265.87 265.87 17.00
09 May, 1994 270.98 272.01 270.98 270.98 110.00
05 May, 1994 275.59 286.32 275.59 275.59 410.00
03 May, 1994 276.1 276.1 276.1 276.1 820.00