KSB SE & Co. KGaA (KSB)

EUR 975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 286.32 291.44 283.77 286.32 335.00
14 Apr, 1994 285.3 291.44 281.72 285.3 598.00
13 Apr, 1994 278.65 286.32 276.1 278.65 1071.00
12 Apr, 1994 272.52 278.65 272.52 272.52 660.00
11 Apr, 1994 265.62 265.87 265.62 265.62 508.00
08 Apr, 1994 260.76 260.76 260.76 260.76 180.00
07 Apr, 1994 258.2 258.2 258.2 258.2 425.00
06 Apr, 1994 253.09 253.09 253.09 253.09 480.00
30 Mar, 1994 250.53 250.53 250.53 250.53 50.00
29 Mar, 1994 253.09 253.09 253.09 253.09 29.00