KSB SE & Co. KGaA (KSB)

EUR 975.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 250.53 250.53 250.53 250.53 13.00
24 Mar, 1994 254.62 255.65 254.62 254.62 350.00
22 Mar, 1994 251.04 251.04 250.53 251.04 70.00
21 Mar, 1994 250.53 250.53 250.53 250.53 18.00
18 Mar, 1994 254.62 254.62 247.98 254.62 260.00
17 Mar, 1994 246.95 247.98 246.95 246.95 33.00
16 Mar, 1994 247.98 247.98 247.98 247.98 81.00
15 Mar, 1994 247.98 247.98 247.98 247.98 105.00
10 Mar, 1994 254.62 254.62 253.09 254.62 60.00
09 Mar, 1994 250.53 254.62 250.53 250.53 81.00