EUR 975.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 1994 | 194.29 | 195.31 | 191.73 | 194.29 | 891.00 |
10 Oct, 1994 | 186.62 | 186.62 | 181.51 | 186.62 | 2298.00 |
07 Oct, 1994 | 186.62 | 186.88 | 186.62 | 186.62 | 1100.00 |
06 Oct, 1994 | 187.64 | 189.18 | 187.64 | 187.64 | 2425.00 |
05 Oct, 1994 | 189.18 | 189.18 | 189.18 | 189.18 | 1621.00 |
04 Oct, 1994 | 194.29 | 194.29 | 194.29 | 194.29 | 3275.00 |
30 Sep, 1994 | 191.73 | 194.29 | 191.73 | 191.73 | 125.00 |
29 Sep, 1994 | 194.29 | 194.8 | 191.73 | 194.29 | 222.00 |
28 Sep, 1994 | 194.29 | 196.85 | 194.29 | 194.29 | 1350.00 |
27 Sep, 1994 | 199.4 | 201.96 | 199.4 | 199.4 | 198.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN