KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 199.4 202.47 199.4 199.4 515.00
13 Oct, 1994 197.87 198.89 196.85 197.87 678.00
12 Oct, 1994 196.85 197.87 196.85 196.85 1350.00
11 Oct, 1994 194.29 195.31 191.73 194.29 891.00
10 Oct, 1994 186.62 186.62 181.51 186.62 2298.00
07 Oct, 1994 186.62 186.88 186.62 186.62 1100.00
06 Oct, 1994 187.64 189.18 187.64 187.64 2425.00
05 Oct, 1994 189.18 189.18 189.18 189.18 1621.00
04 Oct, 1994 194.29 194.29 194.29 194.29 3275.00
30 Sep, 1994 191.73 194.29 191.73 191.73 125.00