KSB SE & Co. KGaA (KSB)

EUR 975.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 194.29 195.31 191.73 194.29 891.00
10 Oct, 1994 186.62 186.62 181.51 186.62 2298.00
07 Oct, 1994 186.62 186.88 186.62 186.62 1100.00
06 Oct, 1994 187.64 189.18 187.64 187.64 2425.00
05 Oct, 1994 189.18 189.18 189.18 189.18 1621.00
04 Oct, 1994 194.29 194.29 194.29 194.29 3275.00
30 Sep, 1994 191.73 194.29 191.73 191.73 125.00
29 Sep, 1994 194.29 194.8 191.73 194.29 222.00
28 Sep, 1994 194.29 196.85 194.29 194.29 1350.00
27 Sep, 1994 199.4 201.96 199.4 199.4 198.00