KSB SE & Co. KGaA (KSB)

EUR 990.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 196.85 196.85 196.85 196.85 350.00
09 Nov, 1994 198.38 199.4 195.82 198.38 555.00
08 Nov, 1994 201.45 201.7 201.45 201.45 250.00
07 Nov, 1994 201.45 201.45 201.45 201.45 540.00
04 Nov, 1994 199.4 202.47 199.4 199.4 300.00
03 Nov, 1994 203.49 204.52 203.49 203.49 50.00
02 Nov, 1994 201.96 202.98 201.96 201.96 65.00
01 Nov, 1994 199.4 199.4 196.85 199.4 112.00
31 Oct, 1994 199.4 199.4 199.4 199.4 330.00
28 Oct, 1994 194.29 194.29 194.29 194.29 129.00