KSB SE & Co. KGaA (KSB)

EUR 985.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 188.16 190.71 188.16 188.16 100.00
14 Dec, 1994 189.18 189.18 189.18 189.18 360.00
13 Dec, 1994 188.16 188.16 187.13 188.16 250.00
12 Dec, 1994 185.09 185.09 184.07 185.09 1500.00
09 Dec, 1994 178.95 181.51 178.95 178.95 712.00
08 Dec, 1994 178.95 179.97 178.95 178.95 213.00
07 Dec, 1994 179.46 179.46 179.46 179.46 1030.00
06 Dec, 1994 176.4 181.51 176.4 176.4 650.00
05 Dec, 1994 184.07 186.62 184.07 184.07 45.00
02 Dec, 1994 184.07 186.62 184.07 184.07 100.00