KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 191.73 194.29 191.73 191.73 21.00
23 Jan, 1995 191.73 191.73 191.73 191.73 50.00
20 Jan, 1995 191.73 191.73 189.69 191.73 550.00
18 Jan, 1995 191.73 192.25 191.73 191.73 625.00
17 Jan, 1995 191.73 194.29 191.73 191.73 258.00
16 Jan, 1995 186.62 189.18 186.62 186.62 68.00
13 Jan, 1995 186.62 188.16 186.62 186.62 50.00
11 Jan, 1995 184.07 184.07 184.07 184.07 3300.00
10 Jan, 1995 189.18 189.18 189.18 189.18 86.00
05 Jan, 1995 191.73 191.73 191.73 191.73 28.00