EUR 990.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1995 | 191.22 | 191.22 | 190.2 | 191.22 | 350.00 |
06 Feb, 1995 | 190.2 | 190.71 | 190.2 | 190.2 | 136.00 |
03 Feb, 1995 | 189.18 | 191.73 | 189.18 | 189.18 | 100.00 |
02 Feb, 1995 | 186.62 | 188.67 | 186.62 | 186.62 | 50.00 |
01 Feb, 1995 | 186.62 | 188.67 | 186.62 | 186.62 | 16.00 |
31 Jan, 1995 | 189.18 | 189.18 | 189.18 | 189.18 | 525.00 |
30 Jan, 1995 | 191.73 | 191.73 | 191.73 | 191.73 | 200.00 |
27 Jan, 1995 | 189.69 | 191.73 | 189.69 | 189.69 | 318.00 |
26 Jan, 1995 | 192.25 | 194.29 | 192.25 | 192.25 | 10.00 |
25 Jan, 1995 | 192.25 | 196.85 | 192.25 | 192.25 | 426.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN