KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 191.22 191.22 190.2 191.22 350.00
06 Feb, 1995 190.2 190.71 190.2 190.2 136.00
03 Feb, 1995 189.18 191.73 189.18 189.18 100.00
02 Feb, 1995 186.62 188.67 186.62 186.62 50.00
01 Feb, 1995 186.62 188.67 186.62 186.62 16.00
31 Jan, 1995 189.18 189.18 189.18 189.18 525.00
30 Jan, 1995 191.73 191.73 191.73 191.73 200.00
27 Jan, 1995 189.69 191.73 189.69 189.69 318.00
26 Jan, 1995 192.25 194.29 192.25 192.25 10.00
25 Jan, 1995 192.25 196.85 192.25 192.25 426.00