KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 176.4 176.4 176.4 176.4 50.00
15 Mar, 1995 178.95 178.95 178.95 178.95 50.00
14 Mar, 1995 178.95 181.0 178.95 178.95 20.00
13 Mar, 1995 178.95 178.95 178.95 178.95 100.00
10 Mar, 1995 180.49 184.07 180.49 180.49 30.00
09 Mar, 1995 181.51 184.07 181.51 181.51 56.00
08 Mar, 1995 181.51 181.51 181.51 181.51 2075.00
07 Mar, 1995 181.51 183.04 181.51 181.51 1550.00
06 Mar, 1995 181.51 189.18 181.51 181.51 50.00
27 Feb, 1995 178.95 178.95 178.95 178.95 200.00