KSB SE & Co. KGaA (KSB)

EUR 990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 160.55 160.55 158.5 160.55 452.00
06 Apr, 1995 155.94 155.94 153.39 155.94 160.00
05 Apr, 1995 150.83 150.83 150.83 150.83 1725.00
04 Apr, 1995 148.27 149.81 145.72 148.27 124.00
03 Apr, 1995 152.37 153.39 152.37 152.37 115.00
28 Mar, 1995 163.61 166.17 163.61 163.61 11.00
27 Mar, 1995 167.7 167.7 167.19 167.7 125.00
22 Mar, 1995 173.84 176.4 173.84 173.84 83.00
21 Mar, 1995 177.93 183.04 177.93 177.93 881.00
20 Mar, 1995 177.42 181.51 177.42 177.42 315.00