KSB SE & Co. KGaA (KSB)

EUR 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 155.94 155.94 155.94 155.94 3510.00
18 May, 1995 155.94 158.5 155.94 155.94 640.00
17 May, 1995 158.5 158.5 155.94 158.5 1422.00
16 May, 1995 155.94 155.94 154.41 155.94 2290.00
15 May, 1995 153.39 155.94 153.39 153.39 2778.00
12 May, 1995 149.3 149.3 145.72 149.3 600.00
11 May, 1995 145.72 145.72 145.72 145.72 61.00
09 May, 1995 147.25 148.27 147.25 147.25 511.00
08 May, 1995 148.27 148.27 148.27 148.27 50.00
05 May, 1995 150.83 150.83 150.83 150.83 70.00