KSB SE & Co. KGaA (KSB)

EUR 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 157.48 157.99 157.48 157.48 3335.00
02 Jun, 1995 157.48 160.55 157.48 157.48 166.00
01 Jun, 1995 161.06 162.59 161.06 161.06 572.00
31 May, 1995 156.46 157.48 156.2 156.46 3370.00
30 May, 1995 156.2 156.46 156.2 156.2 1470.00
29 May, 1995 155.94 155.94 155.94 155.94 2600.00
26 May, 1995 156.2 156.97 155.94 156.2 2313.00
24 May, 1995 155.94 155.94 153.39 155.94 3980.00
23 May, 1995 154.41 154.41 154.41 154.41 632.00
22 May, 1995 154.41 155.94 153.39 154.41 2135.00