KSB SE & Co. KGaA (KSB)

EUR 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 155.94 156.46 155.94 155.94 100.00
20 Jun, 1995 155.94 157.48 155.94 155.94 85.00
19 Jun, 1995 155.94 157.48 155.94 155.94 625.00
16 Jun, 1995 156.46 157.48 156.46 156.46 400.00
14 Jun, 1995 155.94 156.2 155.94 155.94 220.00
13 Jun, 1995 155.94 156.2 155.94 155.94 15.00
12 Jun, 1995 155.94 155.94 155.94 155.94 535.00
09 Jun, 1995 155.94 156.05 155.94 155.94 238.00
08 Jun, 1995 155.94 156.46 155.94 155.94 150.00
07 Jun, 1995 155.94 156.97 155.94 155.94 570.00