KSB SE & Co. KGaA (KSB)
EUR 950.0
(0.0%)
EUR 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 171.28 | 171.28 | 168.73 | 171.28 | 192.00 |
| 01 Aug, 1995 | 166.17 | 166.17 | 166.17 | 166.17 | 100.00 |
| 31 Jul, 1995 | 161.06 | 163.1 | 161.06 | 161.06 | 1400.00 |
| 28 Jul, 1995 | 161.06 | 161.06 | 161.06 | 161.06 | 50.00 |
| 26 Jul, 1995 | 162.08 | 162.08 | 161.06 | 162.08 | 230.00 |
| 25 Jul, 1995 | 158.5 | 158.5 | 158.5 | 158.5 | 100.00 |
| 24 Jul, 1995 | 159.01 | 159.52 | 159.01 | 159.01 | 405.00 |
| 21 Jul, 1995 | 158.5 | 159.52 | 158.5 | 158.5 | 475.00 |
| 20 Jul, 1995 | 159.52 | 159.52 | 159.52 | 159.52 | 160.00 |
| 19 Jul, 1995 | 160.03 | 160.03 | 158.5 | 160.03 | 167.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN