KSB SE & Co. KGaA (KSB)

EUR 955.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 146.23 147.76 146.23 146.23 260.00
11 Sep, 1995 146.74 148.02 146.74 146.74 260.00
08 Sep, 1995 146.74 148.02 146.74 146.74 450.00
07 Sep, 1995 146.74 147.76 146.23 146.74 220.00
06 Sep, 1995 145.72 148.02 145.72 145.72 559.00
05 Sep, 1995 145.72 147.76 145.72 145.72 90.00
04 Sep, 1995 145.72 146.23 145.72 145.72 54.00
01 Sep, 1995 146.74 147.25 146.74 146.74 43.00
31 Aug, 1995 148.02 149.3 148.02 148.02 712.00
30 Aug, 1995 147.25 147.51 143.67 147.25 1020.00