KSB SE & Co. KGaA (KSB)

EUR 940.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 158.5 158.5 158.5 158.5 16.00
02 Oct, 1995 158.5 158.5 158.5 158.5 50.00
29 Sep, 1995 155.94 158.5 155.94 155.94 88.00
28 Sep, 1995 153.39 153.9 153.39 153.39 150.00
26 Sep, 1995 153.39 153.39 153.39 153.39 27.00
25 Sep, 1995 153.39 155.94 153.39 153.39 72.00
22 Sep, 1995 155.94 161.06 155.94 155.94 300.00
21 Sep, 1995 153.39 155.94 153.39 153.39 270.00
20 Sep, 1995 149.81 149.81 148.02 149.81 1160.00
19 Sep, 1995 147.25 147.76 147.25 147.25 50.00