KSB SE & Co. KGaA (KSB)

EUR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 153.39 153.39 153.39 153.39 55.00
13 Oct, 1995 150.83 150.83 150.83 150.83 50.00
12 Oct, 1995 150.83 153.39 150.83 150.83 120.00
10 Oct, 1995 150.83 153.39 150.83 150.83 500.00
09 Oct, 1995 153.39 153.39 150.83 153.39 1027.00
06 Oct, 1995 153.39 155.94 153.39 153.39 550.00
05 Oct, 1995 158.5 158.5 158.5 158.5 476.00
04 Oct, 1995 158.5 158.5 158.5 158.5 16.00
02 Oct, 1995 158.5 158.5 158.5 158.5 50.00
29 Sep, 1995 155.94 158.5 155.94 155.94 88.00