KSB SE & Co. KGaA (KSB)

EUR 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 103.28 104.56 101.75 103.28 227.00
20 Nov, 1995 100.72 100.72 100.72 100.72 317.00
17 Nov, 1995 92.03 92.03 92.03 92.03 2750.00
16 Nov, 1995 104.81 112.48 104.81 104.81 150.00
15 Nov, 1995 116.57 116.57 116.57 116.57 287.00
14 Nov, 1995 117.6 117.6 117.6 117.6 191.00
13 Nov, 1995 117.6 117.6 112.48 117.6 406.00
09 Nov, 1995 138.05 155.94 138.05 138.05 3420.00
06 Nov, 1995 155.94 155.94 155.94 155.94 105.00
03 Nov, 1995 155.94 155.94 155.94 155.94 85.00