KSB SE & Co. KGaA (KSB)

EUR 915.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 123.22 123.22 123.22 123.22 110.00
14 Dec, 1995 123.22 123.22 123.22 123.22 70.00
13 Dec, 1995 123.22 123.73 122.71 123.22 900.00
12 Dec, 1995 123.73 124.76 123.73 123.73 295.00
11 Dec, 1995 123.73 126.8 123.73 123.73 209.00
08 Dec, 1995 124.24 126.8 124.24 124.24 150.00
07 Dec, 1995 124.76 125.78 124.76 124.76 1710.00
06 Dec, 1995 123.73 123.73 118.62 123.73 445.00
05 Dec, 1995 122.71 125.27 122.71 122.71 495.00
04 Dec, 1995 122.71 125.27 122.71 122.71 616.00