KSB SE & Co. KGaA (KSB)

EUR 960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 118.62 121.69 118.62 118.62 419.00
20 Dec, 1995 121.69 122.2 121.69 121.69 160.00
19 Dec, 1995 121.69 122.71 119.64 121.69 355.00
18 Dec, 1995 122.71 122.71 118.62 122.71 560.00
15 Dec, 1995 123.22 123.22 123.22 123.22 110.00
14 Dec, 1995 123.22 123.22 123.22 123.22 70.00
13 Dec, 1995 123.22 123.73 122.71 123.22 900.00
12 Dec, 1995 123.73 124.76 123.73 123.73 295.00
11 Dec, 1995 123.73 126.8 123.73 123.73 209.00
08 Dec, 1995 124.24 126.8 124.24 124.24 150.00