KSB SE & Co. KGaA (KSB)

EUR 940.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 135.49 137.03 135.49 135.49 746.00
23 Jan, 1996 132.94 138.05 132.94 132.94 2404.00
22 Jan, 1996 138.05 142.65 138.05 138.05 2237.00
19 Jan, 1996 132.94 132.94 127.82 132.94 1084.00
18 Jan, 1996 122.71 122.71 122.71 122.71 425.00
17 Jan, 1996 119.13 119.9 119.13 119.13 162.00
16 Jan, 1996 120.15 120.15 120.15 120.15 425.00
15 Jan, 1996 118.11 120.66 118.11 118.11 785.00
12 Jan, 1996 120.15 121.18 120.15 120.15 360.00
11 Jan, 1996 120.15 122.71 120.15 120.15 270.00