KSB SE & Co. KGaA (KSB)

EUR 920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 120.15 125.27 115.55 120.15 390.00
28 Feb, 1996 115.55 115.55 115.04 115.55 810.00
27 Feb, 1996 127.82 128.85 127.82 127.82 410.00
26 Feb, 1996 133.96 134.47 133.96 133.96 114.00
23 Feb, 1996 134.47 136.0 134.47 134.47 91.00
22 Feb, 1996 136.0 137.03 136.0 136.0 80.00
21 Feb, 1996 135.49 137.03 135.49 135.49 70.00
20 Feb, 1996 135.49 137.03 135.49 135.49 259.00
19 Feb, 1996 135.49 136.51 135.49 135.49 291.00
16 Feb, 1996 136.51 137.03 136.51 136.51 61.00