KSB SE & Co. KGaA (KSB)

EUR 920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 127.82 127.82 126.8 127.82 416.00
27 Mar, 1996 128.85 131.4 128.85 128.85 1060.00
26 Mar, 1996 128.85 132.94 127.82 128.85 3906.00
25 Mar, 1996 126.29 127.57 126.29 126.29 130.00
22 Mar, 1996 126.29 127.82 124.76 126.29 3235.00
21 Mar, 1996 126.29 128.85 126.29 126.29 130.00
20 Mar, 1996 124.24 125.27 124.24 124.24 185.00
19 Mar, 1996 127.82 127.82 125.01 127.82 80.00
18 Mar, 1996 124.24 124.24 124.24 124.24 41.00
15 Mar, 1996 123.73 124.76 123.73 123.73 296.00