KSB SE & Co. KGaA (KSB)

EUR 920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 117.6 117.6 117.09 117.6 23.00
03 May, 1996 117.6 117.6 116.06 117.6 118.00
02 May, 1996 115.04 117.6 115.04 115.04 471.00
30 Apr, 1996 119.13 121.69 119.13 119.13 356.00
29 Apr, 1996 127.82 127.82 127.82 127.82 634.00
26 Apr, 1996 129.87 131.4 129.87 129.87 175.00
25 Apr, 1996 131.4 131.66 128.85 131.4 3225.00
24 Apr, 1996 130.89 130.89 128.85 130.89 390.00
23 Apr, 1996 129.87 131.15 129.87 129.87 710.00
22 Apr, 1996 131.81 131.81 131.81 131.81 245.00