KSB SE & Co. KGaA (KSB)

EUR 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 142.14 145.21 139.07 142.14 1977.00
10 Jun, 1996 136.51 136.51 132.94 136.51 2006.00
07 Jun, 1996 130.38 131.91 127.82 130.38 802.00
05 Jun, 1996 122.71 124.76 122.71 122.71 850.00
04 Jun, 1996 121.18 122.71 121.18 121.18 805.00
03 Jun, 1996 121.18 122.71 121.18 121.18 765.00
31 May, 1996 121.18 121.69 121.18 121.18 235.00
30 May, 1996 121.18 121.18 121.18 121.18 104.00
29 May, 1996 121.43 121.43 121.43 121.43 25.00
28 May, 1996 121.18 121.18 121.18 121.18 100.00