KSB SE & Co. KGaA (KSB)

EUR 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 125.27 127.82 125.27 125.27 540.00
08 Jul, 1996 125.27 127.82 125.27 125.27 75.00
05 Jul, 1996 125.27 126.8 123.73 125.27 241.00
04 Jul, 1996 125.27 130.38 120.15 125.27 360.00
03 Jul, 1996 128.85 128.85 128.85 128.85 450.00
02 Jul, 1996 130.38 130.38 130.38 130.38 100.00
01 Jul, 1996 132.94 134.98 132.94 132.94 220.00
28 Jun, 1996 132.94 137.03 132.94 132.94 480.00
27 Jun, 1996 134.47 136.51 134.47 134.47 147.00
26 Jun, 1996 138.05 138.05 137.54 138.05 200.00