KSB SE & Co. KGaA (KSB)

EUR 915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 109.93 109.93 108.39 109.93 874.00
23 Jul, 1996 110.44 110.44 109.93 110.44 379.00
22 Jul, 1996 108.39 108.91 102.77 108.39 1544.00
19 Jul, 1996 107.37 109.42 104.81 107.37 1081.00
18 Jul, 1996 107.37 117.6 107.37 107.37 1270.00
17 Jul, 1996 114.02 120.66 114.02 114.02 860.00
16 Jul, 1996 121.69 122.45 121.69 121.69 470.00
15 Jul, 1996 122.71 124.24 122.71 122.71 60.00
12 Jul, 1996 120.66 121.69 120.15 120.66 220.00
11 Jul, 1996 125.27 125.27 124.76 125.27 30.00