KSB SE & Co. KGaA (KSB)

EUR 915.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 106.35 108.39 106.35 106.35 140.00
26 Aug, 1996 108.39 108.39 108.39 108.39 120.00
23 Aug, 1996 107.37 108.91 107.37 107.37 25.00
22 Aug, 1996 106.35 107.88 106.35 106.35 25.00
21 Aug, 1996 106.86 107.63 106.86 106.86 216.00
20 Aug, 1996 108.39 108.39 108.39 108.39 100.00
19 Aug, 1996 107.63 108.39 107.63 107.63 400.00
16 Aug, 1996 108.65 108.65 108.14 108.65 310.00
15 Aug, 1996 108.14 108.14 107.37 108.14 400.00
14 Aug, 1996 107.37 108.39 107.37 107.37 258.00