KSB SE & Co. KGaA (KSB)

EUR 915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 106.35 108.39 106.35 106.35 280.00
08 Aug, 1996 104.81 109.16 104.81 104.81 762.00
07 Aug, 1996 107.37 112.48 107.37 107.37 724.00
06 Aug, 1996 114.53 114.53 114.53 114.53 70.00
02 Aug, 1996 108.39 112.48 108.39 108.39 420.00
01 Aug, 1996 109.93 110.18 109.93 109.93 260.00
31 Jul, 1996 109.93 111.97 109.93 109.93 20.00
30 Jul, 1996 110.44 110.95 107.37 110.44 210.00
26 Jul, 1996 107.37 109.93 107.37 107.37 720.00
25 Jul, 1996 111.46 111.46 109.93 111.46 250.00