KSB SE & Co. KGaA (KSB)

EUR 915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 138.05 138.05 137.54 138.05 200.00
25 Jun, 1996 138.05 139.58 135.49 138.05 440.00
24 Jun, 1996 141.12 143.16 137.54 141.12 809.00
21 Jun, 1996 135.49 137.03 132.17 135.49 355.00
20 Jun, 1996 130.38 131.4 130.38 130.38 90.00
19 Jun, 1996 130.38 138.05 130.38 130.38 640.00
18 Jun, 1996 138.05 140.09 138.05 138.05 780.00
17 Jun, 1996 139.58 142.65 139.58 139.58 742.00
14 Jun, 1996 139.58 139.58 139.07 139.58 10.00
13 Jun, 1996 143.16 144.7 139.07 143.16 1155.00