KSB SE & Co. KGaA (KSB)

EUR 925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 120.66 120.77 120.66 120.66 15.00
23 May, 1996 120.66 120.77 120.66 120.66 50.00
22 May, 1996 120.66 121.43 120.66 120.66 128.00
21 May, 1996 120.92 121.69 120.92 120.92 280.00
20 May, 1996 120.66 121.18 120.66 120.66 30.00
15 May, 1996 120.66 121.43 120.66 120.66 25.00
14 May, 1996 120.66 120.92 120.66 120.66 55.00
13 May, 1996 120.66 121.18 120.66 120.66 35.00
09 May, 1996 121.18 121.18 121.18 121.18 100.00
08 May, 1996 121.69 121.69 120.66 121.69 495.00