EUR 920.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 1996 | 123.73 | 124.76 | 123.73 | 123.73 | 420.00 |
13 Mar, 1996 | 124.24 | 124.24 | 124.24 | 124.24 | 161.00 |
12 Mar, 1996 | 124.76 | 124.76 | 123.73 | 124.76 | 115.00 |
11 Mar, 1996 | 123.73 | 127.31 | 123.73 | 123.73 | 295.00 |
08 Mar, 1996 | 127.82 | 127.82 | 127.82 | 127.82 | 510.00 |
07 Mar, 1996 | 127.82 | 127.82 | 122.71 | 127.82 | 534.00 |
06 Mar, 1996 | 122.71 | 122.71 | 122.71 | 122.71 | 294.00 |
05 Mar, 1996 | 122.71 | 122.71 | 122.71 | 122.71 | 430.00 |
04 Mar, 1996 | 122.71 | 122.71 | 122.71 | 122.71 | 230.00 |
01 Mar, 1996 | 125.27 | 130.38 | 125.27 | 125.27 | 277.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN