KSB SE & Co. KGaA (KSB)

EUR 920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 123.73 124.76 123.73 123.73 420.00
13 Mar, 1996 124.24 124.24 124.24 124.24 161.00
12 Mar, 1996 124.76 124.76 123.73 124.76 115.00
11 Mar, 1996 123.73 127.31 123.73 123.73 295.00
08 Mar, 1996 127.82 127.82 127.82 127.82 510.00
07 Mar, 1996 127.82 127.82 122.71 127.82 534.00
06 Mar, 1996 122.71 122.71 122.71 122.71 294.00
05 Mar, 1996 122.71 122.71 122.71 122.71 430.00
04 Mar, 1996 122.71 122.71 122.71 122.71 230.00
01 Mar, 1996 125.27 130.38 125.27 125.27 277.00